Mercados españoles cerrados en 7 hrs 58 min
IBEX 35
11.326,70 -12,80 (-0,11%) Euro Stoxx 50
5.058,50 -15,84 (-0,31%) Dólar/Euro
1,0866 +0,0005 (+0,04%) Petróleo Brent
83,25 -0,46 (-0,55%) Oro
2.418,40 -20,10 (-0,82%) Bitcoin EUR
65.454,29 +4.035,99 (+6,57%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2400.00
Opciones de comprapara21 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02400000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240531C02400000 | 2024-05-20 11:14AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW240607C02400000 | 2024-05-20 1:06PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240614C02400000 | 2024-05-15 9:46AM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT240621C02400000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RUTW240628C02400000 | 2024-05-20 2:59PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT240719C02400000 | 2024-05-20 1:33PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUTW240731C02400000 | 2024-05-13 10:16AM EDT | 2024-07-31 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240830C02400000 | 2024-05-20 10:20AM EDT | 2024-08-30 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240920C02400000 | 2024-05-17 11:09AM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240930C02400000 | 2024-05-16 2:55PM EDT | 2024-09-30 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT241220C02400000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RUTW241231C02400000 | 2024-05-14 12:23PM EDT | 2024-12-31 | 39.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT250321C02400000 | 2024-05-16 9:48AM EDT | 2025-03-21 | 63.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT250620C02400000 | 2024-03-21 9:55AM EDT | 2025-06-20 | 101.97 | 52.80 | 57.20 | 0.00 | - | 15 | 198 | 17.68% |
| RUT251219C02400000 | 2024-05-15 3:43PM EDT | 2025-12-19 | 140.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| RUT261218C02400000 | 2024-05-09 12:44PM EDT | 2026-12-18 | 206.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Opciones de ventapara21 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02400000 | 2024-05-16 11:06AM EDT | 2024-05-23 | 293.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621P02400000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 295.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240628P02400000 | 2024-05-09 2:29PM EDT | 2024-06-28 | 319.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731P02400000 | 2024-05-07 2:11PM EDT | 2024-07-31 | 310.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920P02400000 | 2024-05-15 11:29AM EDT | 2024-09-20 | 271.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241220P02400000 | 2024-04-15 12:23PM EDT | 2024-12-20 | 366.30 | 271.50 | 274.50 | 0.00 | - | 1 | 34 | 0.00% |
| RUT250321P02400000 | 2024-05-03 2:48PM EDT | 2025-03-21 | 329.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT250620P02400000 | 2024-02-27 4:08PM EDT | 2025-06-20 | 322.20 | 264.00 | 288.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT251219P02400000 | 2024-03-07 4:31PM EDT | 2025-12-19 | 317.05 | 310.00 | 334.00 | 0.00 | - | 1 | 96 | 12.17% |
© 2024 Yahoo. Todos los derechos reservados.